Цена Bitcoin(BTC) за DAI на бирже Bybit.com
Подробная информация о цене и торгах Bitcoin(BTC) за DAI на бирже Bybit.com.
| Т/ф | Цена % |
Объём % |
|---|---|---|
| 15мин. | ||
| 1ч. | ||
| 24ч. | ||
| 3д. | ||
| 7д. | ||
| 30д. |
| Т/ф | Покупки/продажи BTC |
Дельта DAI |
|---|---|---|
| 15мин. | ||
| 1ч. | ||
| 24ч. | ||
| 3д. | ||
| 7д. | ||
| 30д. |
| Капитализация | |
| Мировой объём торгов за сутки | |
| Coinmarketcap Rank | |
| Просмотреть в BSV | Перейти на Bybit.com |
Загружаем график Tradingview ...
Объём торгов BTC/DAI на Bybit
График отображает объём торгов с распределением на покупки и продажи BTC за DAI на бирже Bybit.com. Часовой пояс GMT+3. Вы можете просмотреть график в любое время в нашем Telegram боте. Больше данных и возможностей доступно в Pro версии.
BTC(Bitcoin) на других биржах
| Торги | Цена | Цена % 24ч | Объём 24ч | Объём % 24ч | % распределения |
|---|---|---|---|---|---|
| BINANCE (BTC/ARS) | 109859189 ARS | 3.54 | 2.47 BTC 271,323,095.92 ARS | 38.68 | 0 |
| KRAKEN (BTC/AUD) | 149309.8 AUD | 3.69 | 19.88 BTC 2,968,351.11 AUD | 172.75 | 0.01 |
| BYBIT (BTC/BRL) | 569185 BRL | 4.44 | 0.00 BTC 1.60 BRL | -11.42 | 0 |
| BINANCE (BTC/BRL) | 568304 BRL | 4.3 | 322.67 BTC 183,377,352.78 BRL | 45.9 | 0.23 |
| KUCOIN (BTC/BRL) | 555639.9 BRL | 0.74 | 0.06 BTC 33,554.98 BRL | -36.58 | 0 |
| BYBIT (BTC/BRZ) | 551202.6 BRZ | 1.91 | 0.00 BTC 0.04 BRZ | 1408.51 | 0 |
| KRAKEN (BTC/CAD) | 136101.6 CAD | 3.9 | 36.12 BTC 4,915,541.29 CAD | 331.07 | 0.03 |
| KRAKEN (BTC/CHF) | 86080.1 CHF | 3.95 | 75.34 BTC 6,485,255.08 CHF | 144.57 | 0.05 |
| BITFINEX (BTC/CNHT) | 489770 CNHT | 0 | 0.01 BTC 3,635.08 CNHT | 0 | 0 |
| BYBIT (BTC/DAI) | 97577.9 DAI | 4.24 | 0.00 BTC 0.73 DAI | 80.97 | 0 |
| BINANCE (BTC/DAI) | 97598.58 DAI | 4 | 16.53 BTC 1,612,924.30 DAI | 52.01 | 0.01 |
| KRAKEN (BTC/DAI) | 97401.9 DAI | 4.05 | 3.14 BTC 305,963.51 DAI | 28245.96 | 0 |
| BINANCE (BTC/EUR) | 92464.17 EUR | 4.01 | 757.33 BTC 70,026,017.47 EUR | 75.18 | 0.53 |
| EXMO (BTC/EUR) | 92387.45 EUR | 4.33 | 21.70 BTC 2,004,513.74 EUR | 9.55 | 0.02 |
| BYBIT (BTC/EUR) | 92440.34 EUR | 4.07 | 0.00 BTC 24.19 EUR | 101.96 | 0 |
| BITSTAMP (BTC/EUR) | 92591 EUR | 4.25 | 1,142.82 BTC 105,814,895.32 EUR | 132.03 | 0.8 |
| KRAKEN (BTC/EUR) | 92576.5 EUR | 4.28 | 1,349.38 BTC 124,921,214.94 EUR | 322.85 | 0.95 |
| BITFINEX (BTC/EUR) | 92448 EUR | 4.18 | 19.83 BTC 1,833,468.55 EUR | -27.89 | 0.01 |
| BINANCE (BTC/EURI) | 92516.04 EURI | 4.15 | 16.23 BTC 1,501,096.13 EURI | 103.84 | 0.01 |
| EXMO (BTC/EUROE) | 92409.2 EUROE | 4.04 | 1.66 BTC 152,970.47 EUROE | 2.48 | 0 |
| BINANCE (BTC/FDUSD) | 97764.02 FDUSD | 4.04 | 47,631.41 BTC 4,656,637,835.83 FDUSD | 29.03 | 33.38 |
| BITFINEX (BTC/GBP) | 77198 GBP | 4.24 | 1.31 BTC 100,916.45 GBP | 61.76 | 0 |
| EXMO (BTC/GBP) | 82757.97 GBP | 9.94 | 0.44 BTC 36,417.84 GBP | -10.42 | 0 |
| KRAKEN (BTC/GBP) | 77024.1 GBP | 4.09 | 133.18 BTC 10,257,898.76 GBP | 213.69 | 0.09 |
| BINANCE (BTC/JPY) | 15089022 JPY | 3.34 | 92.69 BTC 1,398,603,431.11 JPY | 7.06 | 0.06 |
| BITFINEX (BTC/JPY) | 15025000 JPY | 3 | 0.37 BTC 5,541,823.85 JPY | -94.84 | 0 |
| KRAKEN (BTC/JPY) | 15048600 JPY | 3.12 | 0.24 BTC 3,626,133.53 JPY | -0.38 | 0 |
| BINANCE (BTC/MXN) | 1985754 MXN | 4.25 | 1.95 BTC 3,866,939.91 MXN | 2.49 | 0 |
| BITFINEX (BTC/MXNT) | 1400000 MXNT | 0 | 0.00 BTC 50.97 MXNT | 0 | 0 |
| BINANCE (BTC/PLN) | 402694 PLN | 4.92 | 20.35 BTC 8,194,710.81 PLN | 35.2 | 0.01 |
| BYBIT (BTC/PLN) | 402760 PLN | 4.61 | 0.00 BTC 1.32 PLN | 123.64 | 0 |
| EXMO (BTC/PLN) | 399081.2 PLN | 4.43 | 6.85 BTC 2,733,124.14 PLN | 2.02 | 0 |
| KRAKEN (BTC/PYU) | 98155.2 PYU | 6.66 | 0.01 BTC 568.38 PYU | -11.96 | 0 |
| HUOBI (BTC/PYUSD) | 100024.25 PYUSD | 3.77 | 0.00 BTC 131.43 PYUSD | -44.51 | 0 |
| BINANCE (BTC/RON) | 462109 RON | 4.91 | 3.71 BTC 1,713,252.75 RON | 78.37 | 0 |
| BITFINEX (BTC/TRY) | 3598200 TRY | 1.41 | 0.48 BTC 1,727,401.69 TRY | 1121.12 | 0 |
| BYBIT (BTC/TRY) | 3372808 TRY | 5.92 | 0.00 BTC 0.00 TRY | -54.39 | 0 |
| BINANCE (BTC/TRY) | 3367002 TRY | 3.71 | 209.12 BTC 704,117,499.26 TRY | 22.53 | 0.15 |
| HUOBI (BTC/TUSD) | 98970.61 TUSD | 5.18 | 0.00 BTC 355.49 TUSD | 56.53 | 0 |
| EXMO (BTC/UAH) | 4230000 UAH | 2.86 | 76.67 BTC 324,318,600.89 UAH | 0.4 | 0.05 |
| BINANCE (BTC/UAH) | 4344713 UAH | 3.91 | 0.17 BTC 726,847.81 UAH | -51.03 | 0 |
| BITFINEX (BTC/USD) | 97433 USD | 3.99 | 2,858.86 BTC 278,546,975.87 USD | 59.99 | 2 |
| KRAKEN (BTC/USD) | 97518.3 USD | 4.14 | 419.46 BTC 40,905,424.20 USD | 211.01 | 0.29 |
| EXMO (BTC/USD) | 97554.6 USD | 4.11 | 133.88 BTC 13,060,577.09 USD | 4.78 | 0.09 |
| BITSTAMP (BTC/USD) | 97567 USD | 3.97 | 8,737.04 BTC 852,447,095.40 USD | 24.46 | 6.12 |
| BYBIT (BTC/USDC) | 97527 USDC | 3.95 | 0.04 BTC 4,050.50 USDC | 33.1 | 0 |
| EXMO (BTC/USDC) | 97571.8 USDC | 4 | 13.35 BTC 1,302,190.53 USDC | 23.81 | 0.01 |
| HUOBI (BTC/USDC) | 97491.82 USDC | 3.9 | 88.89 BTC 8,666,217.19 USDC | 14.69 | 0.06 |
| HUOBI (BTC/USDD) | 88026.06 USDD | -0 | 0.00 BTC 0.00 USDD | -100 | 0 |
| BYBIT (BTC/USDE) | 97343.23 USDE | 4.04 | 0.00 BTC 16.80 USDE | 34.87 | 0 |
| EXMO (BTC/USDT) | 97497.9 USDT | 4.03 | 279.80 BTC 27,279,985.30 USDT | 23.78 | 0.2 |
| BITFINEX (BTC/USDT) | 97542 USDT | 4.09 | 1,677.18 BTC 163,595,725.69 USDT | 207.46 | 1.18 |
| BYBIT (BTC/USDT) | 97534.84 USDT | 4.04 | 0.36 BTC 34,980.76 USDT | 10.88 | 0 |
| HUOBI (BTC/USDT) | 97526.41 USDT | 4.06 | 10,695.32 BTC 1,043,076,618.55 USDT | 47.99 | 7.49 |
| BINANCE (BTC/USDT) | 97550 USDT | 4.05 | 61,398.49 BTC 5,989,422,490.60 USDT | 45.11 | 43.02 |
| KUCOIN (BTC/USDT) | 97533.1 USDT | 4.06 | 4,446.81 BTC 433,710,799.16 USDT | 29.16 | 3.12 |
| BITFINEX (BTC/XAUT) | 36.532 XAUT | 2.98 | 1.93 BTC 70.58 XAUT | 889.9 | 0 |
Выбрать другую биржу или торги
Скринер торгов поможет следить за изменением цены и объёма на нескольких биржах одновременно.
Мониторинг объёма покупок и продаж криптовалют в Telegram.
Если вы заметили ошибку, пожалуйста сообщите нам об этом. Список всех торгов криптовалютами.
